BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00155000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BGNE240816C00155000 | 2024-03-11 2:25PM EDT | 2024-08-16 | 29.80 | 14.70 | 19.50 | 0.00 | - | 1 | 3 | 62.88% |
| BGNE241115C00155000 | 2024-04-24 10:42AM EDT | 2024-11-15 | 19.00 | 16.70 | 21.50 | 0.00 | - | - | 1 | 53.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240719P00155000 | 2024-05-24 11:20AM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BGNE240816P00155000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 35 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.