BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00165000 | 2024-05-16 12:40PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BGNE240719C00165000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BGNE240816C00165000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00165000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BGNE240816P00165000 | 2024-03-28 10:06AM EDT | 2024-08-16 | 24.45 | 19.50 | 24.50 | 0.00 | - | 15 | 20 | 51.75% |
© 2024 Yahoo. All rights reserved.