BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00175000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 12.50% |
| BGNE240719C00175000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| BGNE240816C00175000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BGNE241115C00175000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816P00175000 | 2024-03-28 10:06AM EDT | 2024-08-16 | 30.95 | 26.50 | 31.00 | 0.00 | - | 15 | 15 | 50.44% |
© 2024 Yahoo. All rights reserved.