Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621C00190000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BGNE240816C00190000 | 2024-04-12 3:10PM EDT | 2024-08-16 | 5.57 | 4.30 | 9.00 | 0.00 | - | 2 | 16 | 64.60% |
BGNE241115C00190000 | 2024-05-21 10:49AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |