BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816C00250000 | 2024-03-13 10:53AM EDT | 2024-08-16 | 9.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 75.28% |
| BGNE241115C00250000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816P00250000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 77.30 | 0.00 | 0.00 | 0.00 | - | 107 | 178 | 0.00% |
| BGNE241115P00250000 | 2024-05-17 1:02PM EDT | 2024-11-15 | 79.10 | 0.00 | 0.00 | 0.00 | - | 51 | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.