BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 2 |
| 40.10 | 0.00 | - | 5 | 1 | 120.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 0 | 125.00 | 2.40 | 0.00 | - | 1 | 13 |
| 34.05 | +12.05 | +54.77% | 1 | 1 | 130.00 | 2.55 | 0.00 | - | 1 | 22 |
| 29.00 | +8.70 | +42.86% | 1 | 2 | 135.00 | 4.30 | 0.00 | - | 4 | 25 |
| 22.50 | 0.00 | - | 1 | 4 | 140.00 | 9.40 | 0.00 | - | 1 | 26 |
| 12.90 | 0.00 | - | 6 | 6 | 145.00 | 4.20 | 0.00 | - | 1 | 0 |
| 13.64 | 0.00 | - | 2 | 22 | 150.00 | 0.30 | 0.00 | - | 1 | 17 |
| 8.55 | 0.00 | - | 2 | 23 | 155.00 | 2.50 | 0.00 | - | 1 | 3 |
| 3.00 | -2.00 | -40.00% | 1 | 9 | 160.00 | 3.50 | +1.00 | +40.00% | 1 | 33 |
| 1.00 | 0.00 | - | 2 | 103 | 165.00 | 4.30 | 0.00 | - | 10 | 26 |
| 3.50 | 0.00 | - | 51 | 213 | 170.00 | 29.93 | 0.00 | - | 150 | 166 |
| 0.31 | 0.00 | - | 1 | 25 | 175.00 | 12.42 | 0.00 | - | 15 | 36 |
| 0.56 | 0.00 | - | 121 | 115 | 180.00 | 16.90 | 0.00 | - | 6 | 27 |
| 0.05 | 0.00 | - | 1 | 17 | 185.00 | 50.00 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 2 | 375 | 190.00 | 54.90 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 6 | 195.00 | 37.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 12 | 200.00 | 52.30 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 3 | 3 | 210.00 | 51.50 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 11 | 220.00 | 61.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 70.80 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 1 | 9 | 240.00 | 81.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 250.00 | 91.20 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 260.00 | 98.41 | 0.00 | - | 190 | 67 |
| 0.05 | 0.00 | - | 1 | 3 | 270.00 | 106.55 | 0.00 | - | 2 | 2 |
| 3.53 | 0.00 | - | 1 | 2 | 280.00 | 116.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 126.60 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 28 | 300.00 | 138.44 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.