BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00120000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 40.10 | 43.40 | 46.60 | 0.00 | - | 5 | 1 | 166.41% |
| BGNE240816C00120000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 22.50 | 45.00 | 49.90 | 0.00 | - | 5 | 1 | 55.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816P00120000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 3.30 | 0.15 | 4.60 | 0.00 | - | 1 | 40 | 54.27% |
| BGNE241115P00120000 | 2024-04-22 12:11PM EDT | 2024-11-15 | 10.50 | 1.50 | 6.00 | 0.00 | - | 2 | 20 | 53.51% |
© 2024 Yahoo. All rights reserved.