BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00125000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 16.10 | 28.50 | 33.50 | 0.00 | - | 1 | 0 | 78.22% |
| BGNE240816C00125000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 25.00 | 33.50 | 38.50 | 0.00 | - | 1 | 1 | 56.66% |
| BGNE241115C00125000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 28.80 | 39.00 | 44.00 | 0.00 | - | - | 1 | 57.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00125000 | 2024-04-19 9:36AM EDT | 2024-05-17 | 5.00 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 99.61% |
| BGNE240816P00125000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 5.00 | 1.50 | 6.50 | 0.00 | - | 11 | 41 | 58.20% |
| BGNE241115P00125000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 16.50 | 5.20 | 10.00 | 0.00 | - | 1 | 54 | 53.31% |
© 2024 Yahoo. All rights reserved.