BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00130000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 22.00 | 24.70 | 29.50 | 0.00 | - | 2 | 1 | 58.64% |
| BGNE240816C00130000 | 2024-03-07 11:27AM EDT | 2024-08-16 | 39.20 | 28.50 | 33.00 | 0.00 | - | 5 | 5 | 53.21% |
| BGNE241115C00130000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 22.43 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 55.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00130000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 3.15 | 0.10 | 5.00 | 0.00 | - | 1 | 23 | 90.65% |
| BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 2.55 | 0.15 | 5.00 | 0.00 | - | 1 | 0 | 52.01% |
| BGNE240816P00130000 | 2024-04-01 10:16AM EDT | 2024-08-16 | 7.40 | 3.00 | 7.50 | 0.00 | - | 20 | 66 | 57.30% |
| BGNE241115P00130000 | 2024-03-20 10:09AM EDT | 2024-11-15 | 10.20 | 16.60 | 21.50 | 0.00 | - | - | 1 | 73.36% |
© 2024 Yahoo. All rights reserved.