BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00135000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 20.30 | 20.20 | 25.00 | 0.00 | - | 1 | 2 | 58.20% |
| BGNE240816C00135000 | 2024-04-29 3:51PM EDT | 2024-08-16 | 30.00 | 27.10 | 32.00 | 0.00 | - | 1 | 10 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00135000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 4.30 | 0.55 | 5.00 | 0.00 | - | 4 | 25 | 80.64% |
| BGNE240621P00135000 | 2024-04-25 12:56PM EDT | 2024-06-21 | 4.50 | 0.65 | 5.50 | 0.00 | - | - | 0 | 62.44% |
| BGNE240816P00135000 | 2024-04-24 2:42PM EDT | 2024-08-16 | 9.25 | 3.70 | 8.50 | 0.00 | - | 150 | 174 | 54.55% |
| BGNE241115P00135000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 22.50 | 8.50 | 13.40 | 0.00 | - | 1 | 2 | 52.95% |
© 2024 Yahoo. All rights reserved.