BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00140000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 18.02 | 15.70 | 20.50 | +3.02 | +20.13% | 1 | 4 | 54.18% |
| BGNE240816C00140000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 25.50 | 24.00 | 28.90 | 0.00 | - | 1 | 3 | 52.80% |
| BGNE241115C00140000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 18.08 | 30.50 | 35.40 | 0.00 | - | 2 | 2 | 54.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00140000 | 2024-04-15 3:07PM EDT | 2024-05-17 | 9.40 | 0.20 | 5.00 | 0.00 | - | 1 | 26 | 65.94% |
| BGNE240621P00140000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 10.00 | 1.60 | 6.50 | 0.00 | - | - | 3 | 59.06% |
| BGNE240816P00140000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 9.46 | 5.50 | 10.40 | 0.00 | - | 5 | 18 | 54.44% |
| BGNE241115P00140000 | 2024-03-20 10:07AM EDT | 2024-11-15 | 13.95 | 22.50 | 27.40 | 0.00 | - | - | 1 | 75.58% |
© 2024 Yahoo. All rights reserved.