BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00145000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 12.90 | 10.50 | 15.50 | 0.00 | - | 6 | 6 | 72.36% |
| BGNE240621C00145000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 11.22 | 14.60 | 19.90 | 0.00 | - | - | 1 | 62.26% |
| BGNE240816C00145000 | 2024-04-17 12:44PM EDT | 2024-08-16 | 12.50 | 20.00 | 24.90 | 0.00 | - | 1 | 1 | 51.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00145000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 4.20 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 54.39% |
| BGNE240816P00145000 | 2024-01-31 11:04AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.