BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00150000 | 2024-04-26 12:41PM EDT | 2024-05-17 | 9.50 | 7.50 | 12.50 | 0.00 | - | 1 | 23 | 67.16% |
| BGNE240621C00150000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 6 | 58.55% |
| BGNE240816C00150000 | 2024-03-26 3:19PM EDT | 2024-08-16 | 20.50 | 13.50 | 18.50 | 0.00 | - | 5 | 7 | 45.24% |
| BGNE241115C00150000 | 2024-04-16 2:16PM EDT | 2024-11-15 | 17.50 | 24.60 | 29.50 | 0.00 | - | - | 1 | 52.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00150000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 5.50 | 1.50 | 6.50 | 0.00 | - | 2 | 3 | 51.34% |
| BGNE240816P00150000 | 2024-04-10 11:43AM EDT | 2024-08-16 | 16.92 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 53.03% |
| BGNE241115P00150000 | 2024-04-15 1:32PM EDT | 2024-11-15 | 27.00 | 15.00 | 19.90 | 0.00 | - | 2 | 3 | 51.31% |
© 2024 Yahoo. All rights reserved.