BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00155000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 7.00 | 4.50 | 8.90 | 0.00 | - | 2 | 23 | 64.84% |
| BGNE240816C00155000 | 2024-03-11 2:25PM EDT | 2024-08-16 | 29.80 | 14.70 | 19.50 | 0.00 | - | 1 | 3 | 50.20% |
| BGNE241115C00155000 | 2024-04-24 10:42AM EDT | 2024-11-15 | 19.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00155000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 6.10 | 4.10 | 9.00 | -2.36 | -27.90% | 1 | 2 | 50.79% |
| BGNE240816P00155000 | 2024-01-22 12:26PM EDT | 2024-08-16 | 21.90 | 21.00 | 25.90 | 0.00 | - | - | 35 | 70.75% |
© 2024 Yahoo. All rights reserved.