BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00160000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 5.30 | 3.00 | 8.00 | 0.00 | - | 1 | 8 | 56.47% |
| BGNE240621C00160000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 9.70 | 7.50 | 12.50 | 0.00 | - | 2 | 151 | 51.69% |
| BGNE240816C00160000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 15.50 | 13.70 | 18.90 | 0.00 | - | 1 | 155 | 54.57% |
| BGNE241115C00160000 | 2024-04-23 12:41PM EDT | 2024-11-15 | 15.00 | 20.60 | 25.50 | 0.00 | - | - | 2 | 55.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00160000 | 2024-04-17 10:48AM EDT | 2024-05-17 | 28.50 | 6.00 | 10.50 | 0.00 | - | 3 | 33 | 58.08% |
| BGNE240816P00160000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 20.51 | 14.50 | 19.00 | 0.00 | - | 5 | 0 | 48.38% |
© 2024 Yahoo. All rights reserved.