BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00165000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 3.25 | 1.50 | 6.00 | 0.00 | - | 100 | 105 | 55.21% |
| BGNE240621C00165000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 3.40 | 5.50 | 10.50 | 0.00 | - | - | 1 | 50.70% |
| BGNE240816C00165000 | 2024-04-25 10:42AM EDT | 2024-08-16 | 10.50 | 11.20 | 16.00 | 0.00 | - | 150 | 157 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00165000 | 2024-01-19 4:54PM EDT | 2024-05-17 | 20.50 | 22.60 | 27.50 | 0.00 | - | 10 | 35 | 144.75% |
| BGNE240816P00165000 | 2024-03-28 10:06AM EDT | 2024-08-16 | 24.45 | 19.50 | 24.50 | 0.00 | - | 15 | 20 | 55.80% |
© 2024 Yahoo. All rights reserved.