BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00170000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 160 | 52.84% |
| BGNE240621C00170000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 4.20 | 4.00 | 9.00 | 0.00 | - | - | 14 | 60.23% |
| BGNE240816C00170000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 6.60 | 9.50 | 14.40 | 0.00 | - | 2 | 5 | 50.66% |
| BGNE241115C00170000 | 2024-05-01 12:47PM EDT | 2024-11-15 | 18.50 | 17.00 | 21.90 | +3.50 | +23.33% | 1 | 3 | 53.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00170000 | 2024-02-09 3:52PM EDT | 2024-05-17 | 29.93 | 18.00 | 22.90 | 0.00 | - | 150 | 166 | 89.72% |
| BGNE240816P00170000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 44.03 | 20.70 | 25.50 | 0.00 | - | 5 | 10 | 50.92% |
© 2024 Yahoo. All rights reserved.