BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00175000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 64.67% |
| BGNE240816C00175000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 5.75 | 7.50 | 12.40 | 0.00 | - | 3 | 9 | 50.79% |
| BGNE241115C00175000 | 2024-04-16 1:44PM EDT | 2024-11-15 | 11.30 | 14.50 | 19.40 | 0.00 | - | 1 | 0 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00175000 | 2024-03-28 10:06AM EDT | 2024-05-17 | 23.55 | 20.70 | 25.50 | 0.00 | - | 15 | 37 | 73.36% |
| BGNE240816P00175000 | 2024-03-28 10:06AM EDT | 2024-08-16 | 30.95 | 26.50 | 31.00 | 0.00 | - | 15 | 15 | 54.94% |
© 2024 Yahoo. All rights reserved.