BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00180000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.60 | 0.10 | 5.00 | 0.00 | - | 22 | 156 | 71.29% |
| BGNE240816C00180000 | 2024-04-12 3:10PM EDT | 2024-08-16 | 7.10 | 6.50 | 11.40 | 0.00 | - | 2 | 19 | 50.48% |
| BGNE241115C00180000 | 2024-04-18 11:21AM EDT | 2024-11-15 | 10.00 | 13.50 | 18.40 | 0.00 | - | - | 1 | 52.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00180000 | 2023-12-21 3:53PM EDT | 2024-05-17 | 24.00 | 28.70 | 33.50 | 0.00 | - | 6 | 35 | 116.64% |
| BGNE240816P00180000 | 2024-03-15 12:20PM EDT | 2024-08-16 | 28.79 | 40.60 | 45.50 | 0.00 | - | 1 | 8 | 82.61% |
| BGNE241115P00180000 | 2024-03-15 12:20PM EDT | 2024-11-15 | 33.85 | 44.70 | 49.50 | 0.00 | - | - | 1 | 69.66% |
© 2024 Yahoo. All rights reserved.