BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00185000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 81.71% |
| BGNE240816C00185000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 4.26 | 5.00 | 9.90 | 0.00 | - | 10 | 14 | 50.94% |
| BGNE241115C00185000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 9.90 | 11.70 | 16.50 | 0.00 | - | - | 1 | 53.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00185000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 50.00 | 27.80 | 32.50 | 0.00 | - | 1 | 10 | 83.80% |
© 2024 Yahoo. All rights reserved.