BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00190000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 375 | 86.65% |
| BGNE240816C00190000 | 2024-04-12 3:10PM EDT | 2024-08-16 | 5.57 | 4.50 | 9.40 | 0.00 | - | 2 | 16 | 51.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00190000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 54.90 | 32.20 | 36.50 | 0.00 | - | 1 | 2 | 64.26% |
© 2024 Yahoo. All rights reserved.