BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00220000 | 2024-03-13 3:56PM EDT | 2024-05-17 | 4.50 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 128.78% |
| BGNE240816C00220000 | 2024-03-08 12:04PM EDT | 2024-08-16 | 9.80 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 60.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00220000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 71.90 | 63.20 | 67.50 | 0.00 | - | 2 | 2 | 74.51% |
© 2024 Yahoo. All rights reserved.