BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816C00250000 | 2024-03-13 10:53AM EDT | 2024-08-16 | 9.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 60.80% |
| BGNE241115C00250000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 6.10 | 2.00 | 6.80 | 0.00 | - | 3 | 4 | 50.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00250000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 91.20 | 83.00 | 87.50 | 0.00 | - | 1 | 43 | 202.54% |
| BGNE240816P00250000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 103.71 | 83.00 | 87.90 | 0.00 | - | 490 | 100 | 62.34% |
| BGNE241115P00250000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 84.50 | 84.40 | 89.00 | 0.00 | - | 32 | 37 | 48.71% |
© 2024 Yahoo. All rights reserved.