BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00270000 | 2024-05-14 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 381.74% |
| BGNE240816C00270000 | 2024-02-21 2:33PM EDT | 2024-08-16 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 69.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00270000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 106.55 | 102.70 | 107.50 | 0.00 | - | 2 | 2 | 375.39% |
| BGNE240816P00270000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 128.50 | 102.70 | 107.50 | 0.00 | - | 20 | 4 | 67.10% |
© 2024 Yahoo. All rights reserved.