BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241115C00080000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 71.80 | 80.10 | 85.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00080000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 3 | 594.82% |
| BGNE240621P00080000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 134.86% |
| BGNE241115P00080000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.76% |
© 2024 Yahoo. All rights reserved.