Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816C00090000 | 2024-04-04 12:56PM EDT | 2024-08-16 | 65.00 | 71.00 | 75.90 | 0.00 | - | 1 | 4 | 70.36% |
BGNE241115C00090000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 51.30 | 74.20 | 79.00 | 0.00 | - | 1 | 3 | 57.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240517P00090000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 512.60% |