New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.40-0.15 (-1.57%)
At close: 04:00PM EDT
9.40 0.00 (0.00%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.000.050.00-120120
-----3.000.050.00-50142
-----4.000.100.00-4108
-----5.000.050.00-245
2.090.00-1316.000.150.00-1875
2.500.00-137.000.15-0.04-21.05%261,232
1.85+0.35+23.33%51278.000.25-0.06-19.35%1336
1.06-0.04-3.64%57119.000.54-0.01-1.82%1292
0.55-0.10-15.38%6856310.001.370.00-1283
0.30-0.05-14.29%465711.002.530.00-6306
0.150.00-1059612.002.860.00-230
0.100.00-156313.002.150.00-1111
0.05-0.15-75.00%1518114.00-----
0.100.00-615715.004.170.00--6
0.150.00-63916.00-----
0.060.00-211617.00-----
0.050.00-14218.00-----
-----20.0010.350.00-6040