BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616C00010000 | 2023-05-26 11:17AM EDT | 10.00 | 2.94 | 3.30 | 3.80 | 0.00 | - | 2 | 2 | 71.88% |
| BGS230616C00012500 | 2023-06-02 12:42PM EDT | 12.50 | 0.90 | 1.05 | 1.20 | +0.30 | +50.00% | 8 | 167 | 51.56% |
| BGS230616C00015000 | 2023-06-02 3:53PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 243 | 39.84% |
| BGS230616C00017500 | 2023-05-25 10:16AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 255 | 70.31% |
| BGS230616C00020000 | 2023-05-05 10:05AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 98.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616P00010000 | 2023-05-17 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 96.09% |
| BGS230616P00012500 | 2023-06-02 11:37AM EDT | 12.50 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 11 | 653 | 50.20% |
| BGS230616P00015000 | 2023-06-02 1:46PM EDT | 15.00 | 1.60 | 1.45 | 1.70 | -0.65 | -28.89% | 1 | 721 | 51.17% |
| BGS230616P00017500 | 2023-05-25 2:51PM EDT | 17.50 | 4.50 | 3.80 | 4.10 | 0.00 | - | 10 | 10 | 101.17% |
| BGS230616P00020000 | 2023-05-31 12:06PM EDT | 20.00 | 7.20 | 6.40 | 6.60 | 0.00 | - | 10 | 0 | 106.25% |
© 2023 Yahoo. All rights reserved.