Mail

New Zealand markets close in 26 minutes

NZX 50
12,628.95
+41.97(+0.33%)
NZD/USD
0.6215
+0.0005(+0.08%)
NZD/EUR
0.5583
+0.0002(+0.03%)
ALL ORDS
8,403.60
+39.30(+0.47%)
ASX 200
8,178.90
+36.80(+0.45%)
OIL
70.80
-0.11(-0.16%)

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.22

+0.03

(+0.33%)

At close: 04:00PM EDT

9.32

+0.10

(+1.08%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BGS240920C00005000	2024-08-21 9:36AM EDT	5.00	3.29	3.90	4.70	0.00	-	-	1	550.00%
BGS240920C00007000	2024-08-05 3:37PM EDT	7.00	1.60	1.10	1.70	0.00	-	3	35	0.00%
BGS240920C00008000	2024-09-18 3:02PM EDT	8.00	1.32	0.80	1.50	+0.26	+24.53%	1	195	289.84%
BGS240920C00009000	2024-09-18 3:55PM EDT	9.00	0.25	0.20	0.40	0.00	-	158	1,028	62.50%
BGS240920C00010000	2024-09-18 3:24PM EDT	10.00	0.02	0.00	0.05	-0.03	-60.00%	6	174	82.81%
BGS240920C00011000	2024-08-06 2:21PM EDT	11.00	0.10	0.00	0.00	0.00	-	1	3	50.00%
BGS240920C00012000	2024-08-21 11:20AM EDT	12.00	0.05	0.00	0.25	0.00	-	-	0	293.75%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BGS240920P00006000	2024-08-12 1:34PM EDT	6.00	0.05	0.00	0.05	0.00	-	-	20	321.88%
BGS240920P00007000	2024-09-18 10:26AM EDT	7.00	0.05	0.00	0.05	+0.04	+400.00%	2	283	221.88%
BGS240920P00008000	2024-09-17 12:59PM EDT	8.00	0.03	0.00	0.05	0.00	-	1	965	128.13%
BGS240920P00009000	2024-09-18 3:11PM EDT	9.00	0.07	0.00	0.10	+0.02	+40.00%	19	279	70.31%
BGS240920P00010000	2024-08-23 3:50PM EDT	10.00	1.67	0.55	1.20	0.00	-	1	70	126.56%
BGS240920P00011000	2024-09-13 3:59PM EDT	11.00	2.15	1.30	2.05	0.00	-	2	2	300.00%
BGS240920P00013000	2024-08-07 10:13AM EDT	13.00	4.50	3.80	4.70	0.00	-	-	0	541.41%