New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.73+0.15 (+1.42%)
At close: 04:00PM EDT
10.73 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS260116C000025002023-10-06 11:33AM EDT2.505.105.408.700.00-24105.27%
BGS260116C000050002024-04-16 3:26PM EDT5.005.805.806.100.00-57454.20%
BGS260116C000075002024-03-01 11:34AM EDT7.504.514.405.000.00-117560.30%
BGS260116C000100002024-04-02 12:48PM EDT10.003.101.503.100.00-2616050.73%
BGS260116C000125002024-04-16 12:28PM EDT12.501.681.602.050.00-117447.36%
BGS260116C000150002024-04-16 2:39PM EDT15.001.201.001.350.00-416945.56%
BGS260116C000175002024-04-17 9:30AM EDT17.500.750.601.150.00-314149.61%
BGS260116C000200002024-04-16 12:29PM EDT20.000.430.300.750.00-211847.41%
BGS260116C000225002024-04-03 1:57PM EDT22.500.350.250.450.00-26444.78%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS260116P000025002023-10-05 12:35PM EDT2.500.350.005.000.00--90.00%
BGS260116P000050002024-04-17 2:18PM EDT5.000.460.350.700.00-61061.43%
BGS260116P000075002024-04-12 3:17PM EDT7.501.201.001.400.00-1312053.47%
BGS260116P000100002024-04-16 10:35AM EDT10.002.252.102.400.00-514551.34%
BGS260116P000125002024-04-10 11:23AM EDT12.503.503.303.900.00-110448.83%
BGS260116P000150002024-03-01 2:39PM EDT15.004.904.605.200.00-1337.74%
BGS260116P000175002024-03-12 3:04PM EDT17.507.376.808.900.00--267.63%
BGS260116P000200002024-01-02 10:50AM EDT20.009.939.2011.900.00-21958.40%