Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | +0.34 | +6.05% | 3 | 6 | 0.50 | - | - | - | - | - |
| 5.11 | 0.00 | - | - | 3 | 1.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 5 | 1.50 | - | - | - | - | - |
| 4.46 | 0.00 | - | 5 | 10 | 2.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 5 | 8 | 2.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 10 | 3.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 6 | 4 | 4.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 6 | 5.50 | 0.03 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 9 | 31 | 6.00 | 0.02 | -0.04 | -66.67% | 8 | 125 |
| 0.17 | +0.12 | +240.00% | 287 | 178 | 6.50 | 0.14 | -0.27 | -65.85% | 336 | 46 |
| 0.03 | +0.01 | +50.00% | 9 | 114 | 7.00 | 0.83 | 0.00 | - | 7 | 91 |
| 0.02 | -0.01 | -33.33% | 1 | 4 | 7.50 | 0.31 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 4 | 8.00 | 0.96 | 0.00 | - | 27 | 33 |
| - | - | - | - | - | 8.50 | 0.94 | 0.00 | - | 15 | 50 |
| 0.18 | 0.00 | - | - | 10 | 9.00 | 1.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 26 | 9.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 109 | 10.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.