Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 4.00 | 2.59 | 2.36 | 2.71 | 0.00 | - | 168 | 134 | 74.22% |
| BHC240816C00005000 | 2024-06-12 1:53PM EDT | 5.00 | 1.60 | 1.39 | 2.93 | 0.00 | - | 1 | 44 | 139.45% |
| BHC240816C00006000 | 2024-06-17 3:58PM EDT | 6.00 | 0.79 | 0.80 | 1.85 | 0.00 | - | 1 | 36 | 105.27% |
| BHC240816C00007000 | 2024-06-17 3:04PM EDT | 7.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 3 | 1,859 | 56.84% |
| BHC240816C00008000 | 2024-06-13 2:58PM EDT | 8.00 | 0.10 | 0.08 | 0.18 | 0.00 | - | 1 | 1,408 | 51.95% |
| BHC240816C00009000 | 2024-06-05 3:59PM EDT | 9.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 16 | 52.73% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 69.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816P00005000 | 2024-06-14 1:47PM EDT | 5.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 4 | 71.09% |
| BHC240816P00006000 | 2024-06-14 1:47PM EDT | 6.00 | 0.34 | 0.20 | 0.33 | 0.00 | - | 2 | 70 | 53.91% |
| BHC240816P00007000 | 2024-06-14 1:16PM EDT | 7.00 | 0.96 | 0.58 | 0.87 | 0.00 | - | 3 | 120 | 53.91% |
| BHC240816P00008000 | 2024-06-11 1:12PM EDT | 8.00 | 1.92 | 0.30 | 1.66 | 0.00 | - | 73 | 77 | 56.06% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 9.00 | 1.85 | 2.63 | 3.85 | 0.00 | - | - | 2 | 139.26% |
© 2024 Yahoo. All rights reserved.