Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | 0.00 | - | 2 | 22 | 2.00 | - | - | - | - | - |
| 6.39 | 0.00 | - | 5 | 8 | 2.50 | - | - | - | - | - |
| 5.58 | 0.00 | - | 15 | 5 | 3.00 | - | - | - | - | - |
| 4.62 | -0.43 | -8.51% | 6 | 8 | 3.50 | - | - | - | - | - |
| 5.55 | +0.99 | +21.71% | 2 | 1 | 4.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 2.63 | -0.64 | -19.57% | 2 | 7 | 5.50 | 0.28 | 0.00 | - | - | 16 |
| 2.57 | 0.00 | - | - | 2 | 6.00 | 0.45 | 0.00 | - | 8 | 16 |
| 1.50 | -0.59 | -28.23% | 2 | 11 | 6.50 | 0.03 | 0.00 | - | 80 | 31 |
| 2.00 | 0.00 | - | 6 | 15 | 7.00 | 0.01 | 0.00 | - | 25 | 108 |
| 1.49 | 0.00 | - | 7 | 7 | 7.50 | 0.02 | -0.02 | -50.00% | 12 | 132 |
| 0.21 | -0.63 | -75.00% | 158 | 26 | 8.00 | 0.09 | -0.04 | -30.77% | 155 | 379 |
| 0.03 | -0.97 | -97.00% | 784 | 46 | 8.50 | 0.51 | +0.26 | +104.00% | 27 | 903 |
| 0.02 | -0.24 | -92.31% | 227 | 867 | 9.00 | 0.94 | +0.49 | +108.89% | 25 | 63 |
| 0.01 | -0.12 | -92.31% | 37 | 1,728 | 9.50 | 0.89 | 0.00 | - | 4 | 89 |
| 0.01 | -0.04 | -80.00% | 7 | 417 | 10.00 | 1.36 | 0.00 | - | 20 | 128 |
| 0.03 | 0.00 | - | 3 | 45 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 110 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 73 | 11.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 30 | 12.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 27 | 12.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 18 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 34 | 13.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.