Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607C00004000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 4.83 | 1.22 | 2.41 | 0.00 | - | 6 | 4 | 0.00% |
| BHC240621C00004000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 2.65 | 2.39 | 4.45 | 0.00 | - | 9 | 13 | 391.02% |
| BHC240705C00004000 | 2024-05-29 1:18PM EDT | 2024-07-05 | 2.39 | 2.48 | 2.92 | 0.00 | - | - | 5 | 140.63% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.59 | 2.14 | 4.05 | 0.00 | - | 217 | 124 | 199.22% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 2.59 | 1.89 | 4.50 | 0.00 | - | 168 | 134 | 173.05% |
| BHC240920C00004000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 3.24 | 2.23 | 3.90 | 0.00 | - | - | 47 | 128.13% |
| BHC241018C00004000 | 2024-05-31 9:43AM EDT | 2024-10-18 | 2.54 | 1.54 | 2.98 | -3.09 | -54.88% | 13 | 50 | 105.47% |
| BHC241115C00004000 | 2024-05-29 10:53AM EDT | 2024-11-15 | 2.36 | 2.67 | 3.25 | 0.00 | - | 18 | 39 | 94.14% |
| BHC250117C00004000 | 2024-05-29 1:32PM EDT | 2025-01-17 | 2.50 | 2.16 | 2.99 | 0.00 | - | 95 | 71 | 83.01% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 166.60% |
| BHC260116C00004000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 3.60 | 3.10 | 5.90 | 0.00 | - | 1 | 50 | 128.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 109.38% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 120.31% |
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 76.17% |
| BHC241115P00004000 | 2024-05-14 11:25AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.21 | 0.00 | - | - | 20 | 58.98% |
| BHC250117P00004000 | 2024-05-24 1:52PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.21 | 0.00 | - | 125 | 30,044 | 60.35% |
| BHC250620P00004000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 58.79% |
| BHC251219P00004000 | 2024-05-29 12:13PM EDT | 2025-12-19 | 0.66 | 0.30 | 0.70 | 0.00 | - | 1 | 1,702 | 56.74% |
| BHC260116P00004000 | 2024-05-24 2:49PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.82 | 0.00 | - | 20 | 1,076 | 50.59% |
© 2024 Yahoo. All rights reserved.