Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -0.42 | -6.49% | 5 | 18 | 0.50 | - | - | - | - | - |
| 6.34 | +0.07 | +1.12% | 6 | 10 | 1.00 | - | - | - | - | - |
| 5.70 | +0.63 | +12.43% | 3 | 6 | 1.50 | - | - | - | - | - |
| 5.63 | 0.00 | - | 4 | 13 | 2.50 | - | - | - | - | - |
| 4.13 | 0.00 | - | 3 | 8 | 3.00 | 0.12 | 0.00 | - | - | 1 |
| 3.63 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
| 4.52 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 6.50 | 0.09 | -0.01 | -10.00% | 59 | 134 |
| 0.03 | +0.01 | +50.00% | 30 | 183 | 7.00 | 0.56 | +0.26 | +86.67% | 3 | 663 |
| 0.01 | 0.00 | - | 78 | 512 | 7.50 | 0.21 | 0.00 | - | 10 | 13 |
| 0.02 | 0.00 | - | 5 | 39 | 8.00 | 1.29 | 0.00 | - | 5 | 16 |
| 0.01 | 0.00 | - | 266 | 281 | 8.50 | 1.37 | 0.00 | - | 1 | 99 |
| 0.01 | 0.00 | - | 1 | 32 | 9.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 93 | 9.50 | 2.00 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 500 | 10.00 | 1.45 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 75 | 10.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 35 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 12.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 13.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 41 | 41 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.