Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00001000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 7.85 | 5.10 | 8.65 | -0.05 | -0.63% | 45 | 47 | 0.00% |
| BHC240621C00001000 | 2024-03-18 11:28AM EDT | 2024-06-21 | 8.25 | 6.25 | 9.85 | 0.00 | - | 40 | 43 | 1,312.50% |
| BHC250117C00001000 | 2024-03-20 3:35PM EDT | 2025-01-17 | 8.59 | 6.70 | 8.85 | 0.00 | - | 1 | 28 | 359.38% |
| BHC251219C00001000 | 2023-10-10 10:22AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BHC260116C00001000 | 2024-03-18 11:28AM EDT | 2026-01-16 | 8.57 | 5.50 | 9.25 | 0.00 | - | 40 | 45 | 146.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250117P00001000 | 2024-04-01 2:04PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 217.19% |
| BHC250620P00001000 | 2023-11-02 1:00PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 134.77% |
| BHC251219P00001000 | 2023-09-05 11:01AM EDT | 2025-12-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
| BHC260116P00001000 | 2023-10-25 10:54AM EDT | 2026-01-16 | 0.10 | 0.00 | 1.14 | 0.00 | - | - | 0 | 203.91% |
© 2024 Yahoo. All rights reserved.