Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00010500 | 2024-04-29 10:33AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 45 | 225.00% |
| BHC240510C00010500 | 2024-04-15 9:50AM EDT | 2024-05-10 | 0.17 | 0.01 | 0.14 | 0.00 | - | 2 | 22 | 131.25% |
| BHC240517C00010500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 333 | 80.47% |
| BHC240524C00010500 | 2024-05-01 2:32PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.72 | 0.00 | - | 1 | 75 | 133.01% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.