Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00011000 | 2024-04-29 1:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 181.25% |
| BHC240510C00011000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.63 | 0.00 | - | 30 | 31 | 216.02% |
| BHC240517C00011000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 15 | 7,505 | 79.69% |
| BHC240524C00011000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.09 | 0.00 | - | 5 | 35 | 77.34% |
| BHC240531C00011000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.75 | 0.00 | - | 5 | 37 | 187.11% |
| BHC240621C00011000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | -0.06 | -66.67% | 51 | 7,353 | 59.38% |
| BHC240719C00011000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.10 | -66.67% | 69 | 674 | 46.29% |
| BHC241018C00011000 | 2024-04-30 3:01PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.29 | 0.00 | - | 42 | 175 | 48.24% |
| BHC250117C00011000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.53 | 0.51 | 0.59 | -0.37 | -41.11% | 20 | 145 | 50.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00011000 | 2024-04-08 11:00AM EDT | 2024-05-10 | 1.70 | 2.58 | 5.00 | 0.00 | - | - | 0 | 342.58% |
| BHC240517P00011000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 2.46 | 1.45 | 5.00 | 0.00 | - | 2 | 389 | 162.11% |
| BHC240621P00011000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 2.30 | 2.83 | 4.85 | 0.00 | - | 11 | 101 | 148.24% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
© 2024 Yahoo. All rights reserved.