Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00011500 | 2024-04-17 9:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 73 | 212.50% |
| BHC240510C00011500 | 2024-05-01 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 25 | 115.63% |
| BHC240524C00011500 | 2024-05-02 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.14 | -0.98 | -98.99% | 8 | 1 | 96.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00011500 | 2024-04-08 9:58AM EDT | 2024-05-10 | 2.20 | 3.40 | 3.50 | 0.00 | - | - | 10 | 132.81% |
© 2024 Yahoo. All rights reserved.