Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00012000 | 2024-04-01 10:56AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.03 | 0.00 | - | 3 | 30 | 375.00% |
| BHC240510C00012000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.53 | 0.00 | - | 5 | 213 | 250.00% |
| BHC240517C00012000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.74 | -0.02 | -66.67% | 50 | 10,847 | 205.86% |
| BHC240524C00012000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | -0.10 | -83.33% | 1 | 5 | 169.92% |
| BHC240621C00012000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 20 | 33,655 | 60.94% |
| BHC240719C00012000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.19 | 0.00 | - | 5 | 344 | 61.52% |
| BHC241018C00012000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 0.17 | 0.14 | 0.19 | -0.18 | -51.43% | 30 | 279 | 49.02% |
| BHC250117C00012000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.41 | -0.31 | -45.59% | 137 | 1,357 | 51.07% |
| BHC250620C00012000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 1.18 | 0.38 | 1.30 | -0.22 | -15.71% | 1 | 423 | 54.93% |
| BHC251219C00012000 | 2024-04-30 3:42PM EDT | 2025-12-19 | 1.79 | 1.33 | 2.26 | 0.00 | - | 2 | 10,074 | 69.43% |
| BHC260116C00012000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 1.50 | 1.39 | 1.57 | -0.13 | -7.98% | 10 | 202 | 60.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00012000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.81 | 2.59 | 5.25 | 0.00 | - | - | 0 | 125.00% |
| BHC240517P00012000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 2.02 | 3.25 | 3.35 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240621P00012000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC250117P00012000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.45 | 3.65 | 4.10 | 0.00 | - | 18 | 399 | 39.65% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 75.20% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 52.83% |
| BHC260116P00012000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 4.10 | 3.05 | 5.25 | 0.00 | - | 18 | 59 | 57.08% |
© 2024 Yahoo. All rights reserved.