Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00013000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.01 | 0.00 | - | 8 | 18 | 262.50% |
| BHC240510C00013000 | 2024-04-02 3:28PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.53 | 0.00 | - | - | 1 | 264.45% |
| BHC240517C00013000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26,087 | 93.75% |
| BHC240524C00013000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.52 | 0.00 | - | - | 1 | 164.45% |
| BHC240621C00013000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 124.22% |
| BHC240719C00013000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 10 | 417 | 61.72% |
| BHC241018C00013000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 0.19 | 0.07 | 0.10 | 0.00 | - | 2 | 274 | 46.88% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.