Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00015000 | 2024-04-05 3:37PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 381.25% |
| BHC240510C00015000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.39 | 0.00 | - | - | 5 | 290.63% |
| BHC240517C00015000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 54 | 226.56% |
| BHC240524C00015000 | 2024-04-08 3:29PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 9 | 218.75% |
| BHC240621C00015000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 30,882 | 75.78% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 640 | 104.88% |
| BHC241018C00015000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.63 | 0.00 | - | 10 | 121 | 76.27% |
| BHC250117C00015000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | -0.10 | -41.67% | 22 | 3,505 | 50.59% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 2025-06-20 | 0.65 | 0.42 | 0.55 | 0.00 | - | 50 | 77 | 55.86% |
| BHC251219C00015000 | 2024-04-26 11:38AM EDT | 2025-12-19 | 1.10 | 0.75 | 1.41 | 0.00 | - | 1 | 589 | 63.48% |
| BHC260116C00015000 | 2024-05-01 12:51PM EDT | 2026-01-16 | 1.15 | 0.81 | 0.94 | 0.00 | - | 6 | 1,605 | 56.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00015000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 6.40 | 5.95 | 8.05 | 0.00 | - | 1 | 7 | 88.28% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 2024-10-18 | 4.95 | 5.50 | 7.05 | 0.00 | - | 10 | 0 | 56.25% |
| BHC250117P00015000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 65.72% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 2025-12-19 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
| BHC260116P00015000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 67.33% |
© 2024 Yahoo. All rights reserved.