Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00016000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 199.22% |
| BHC240621C00016000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 81.25% |
| BHC240719C00016000 | 2024-04-08 11:31AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 16 | 154 | 124.41% |
| BHC241018C00016000 | 2024-04-26 11:50AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 25.00% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.