Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00002000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 5.14 | 3.90 | 5.10 | 0.00 | - | 4 | 0 | 223.44% |
| BHC250117C00002000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 5.55 | 3.70 | 6.75 | 0.00 | - | 1 | 69 | 213.67% |
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2025-06-20 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 275.78% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2025-12-19 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 403.13% |
| BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2026-01-16 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 187.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00002000 | 2024-01-30 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 423.44% |
| BHC250117P00002000 | 2023-11-29 4:27PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.24 | 0.00 | - | 1,000 | 1,096 | 107.81% |
| BHC250620P00002000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.23 | 0.00 | 1.92 | 0.00 | - | 1 | 6 | 192.58% |
| BHC251219P00002000 | 2024-05-13 3:05PM EDT | 2025-12-19 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 48 | 160.94% |
| BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2026-01-16 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.