Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240524C00002500 | 2024-05-03 11:06AM EDT | 2024-05-24 | 5.63 | 3.15 | 4.10 | 0.00 | - | 4 | 13 | 562.50% |
BHC240531C00002500 | 2024-05-21 3:15PM EDT | 2024-05-31 | 4.05 | 3.25 | 4.55 | -2.30 | -36.22% | 8 | 3 | 678.13% |