Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00003000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 5.58 | 4.70 | 6.00 | 0.00 | - | 15 | 5 | 1,162.50% |
| BHC240510C00003000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 5.78 | 3.90 | 5.20 | 0.00 | - | 2 | 3 | 425.00% |
| BHC240517C00003000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 5.55 | 5.05 | 5.15 | 0.00 | - | - | 2 | 271.88% |
| BHC240524C00003000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 5.01 | 5.05 | 5.50 | -0.80 | -13.77% | 4 | 4 | 307.81% |
| BHC240531C00003000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 5.76 | 5.05 | 5.15 | 0.00 | - | 2 | 4 | 198.44% |
| BHC240607C00003000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 5.02 | 4.20 | 5.15 | -0.90 | -15.20% | 4 | 6 | 179.69% |
| BHC240621C00003000 | 2024-01-11 3:58PM EDT | 2024-06-21 | 5.55 | 4.75 | 5.45 | 0.00 | - | 1 | 56 | 257.42% |
| BHC250117C00003000 | 2024-04-11 10:57AM EDT | 2025-01-17 | 6.80 | 4.75 | 5.35 | 0.00 | - | 1 | 31 | 101.76% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 2025-06-20 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 212.11% |
| BHC251219C00003000 | 2023-09-20 9:30AM EDT | 2025-12-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BHC260116C00003000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 8.18 | 3.50 | 8.45 | 0.00 | - | 1 | 10 | 108.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00003000 | 2024-04-08 12:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,500 | 14,785 | 128.13% |
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC250117P00003000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.16 | 0.00 | - | 836 | 21,572 | 80.86% |
| BHC250620P00003000 | 2024-03-25 10:05AM EDT | 2025-06-20 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 14,003 | 70.12% |
| BHC251219P00003000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 0.34 | 0.34 | 0.44 | +0.02 | +6.25% | 1 | 69,406 | 78.61% |
| BHC260116P00003000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 0.31 | 0.33 | 0.42 | 0.00 | - | 31 | 52 | 75.78% |
© 2024 Yahoo. All rights reserved.