Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00006000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 2.57 | 2.00 | 2.11 | 0.00 | - | - | 2 | 275.00% |
| BHC240510C00006000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 2.61 | 1.96 | 2.11 | 0.00 | - | - | 2 | 128.91% |
| BHC240517C00006000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 2.05 | 1.99 | 2.18 | -0.59 | -22.35% | 3 | 55 | 81.25% |
| BHC240621C00006000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 2.71 | 1.38 | 2.65 | 0.00 | - | 6 | 2,011 | 133.79% |
| BHC240719C00006000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 3.50 | 2.28 | 3.25 | 0.00 | - | 2 | 11 | 118.36% |
| BHC241018C00006000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 3.05 | 1.57 | 2.52 | 0.00 | - | 2 | 5 | 64.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00006000 | 2024-04-10 2:01PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.03 | 0.00 | - | 8 | 16 | 218.75% |
| BHC240517P00006000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 86 | 99.22% |
| BHC240524P00006000 | 2024-04-12 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 160.94% |
| BHC240621P00006000 | 2024-04-29 11:03AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 215 | 1,480 | 52.73% |
| BHC240719P00006000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 50 | 309 | 51.95% |
| BHC241018P00006000 | 2024-04-15 11:54AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.29 | 0.00 | - | 4 | 33 | 51.47% |
| BHC250117P00006000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 0.50 | 0.46 | 0.54 | 0.00 | - | - | 88 | 54.69% |
© 2024 Yahoo. All rights reserved.