Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00006500 | 2024-05-02 12:29PM EDT | 2024-05-03 | 1.50 | 1.10 | 2.74 | -0.59 | -28.23% | 2 | 11 | 432.03% |
| BHC240510C00006500 | 2024-04-19 9:41AM EDT | 2024-05-10 | 2.18 | 1.21 | 2.59 | 0.00 | - | 6 | 6 | 198.05% |
| BHC240517C00006500 | 2024-04-24 11:18AM EDT | 2024-05-17 | 2.09 | 1.08 | 2.60 | 0.00 | - | - | 2 | 135.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00006500 | 2024-04-24 3:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.57 | 0.00 | - | 80 | 31 | 398.44% |
| BHC240510P00006500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 213.28% |
© 2024 Yahoo. All rights reserved.