Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00007500 | 2024-04-12 9:42AM EDT | 2024-05-03 | 1.49 | 0.30 | 2.44 | 0.00 | - | 7 | 7 | 457.81% |
| BHC240510C00007500 | 2024-05-01 3:08PM EDT | 2024-05-10 | 1.49 | 0.57 | 0.69 | 0.00 | - | 1 | 1 | 63.28% |
| BHC240524C00007500 | 2024-04-12 11:16AM EDT | 2024-05-24 | 1.52 | 0.68 | 0.76 | 0.00 | - | 2 | 5 | 50.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00007500 | 2024-05-02 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 17 | 132 | 65.63% |
| BHC240510P00007500 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | 0.00 | - | 6 | 6 | 48.44% |
| BHC240517P00007500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.11 | 0.00 | - | 833 | 851 | 49.61% |
| BHC240524P00007500 | 2024-04-16 2:58PM EDT | 2024-05-24 | 0.23 | 0.10 | 0.16 | 0.00 | - | 1 | 2 | 49.41% |
| BHC240531P00007500 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.18 | 0.12 | 0.47 | 0.00 | - | - | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.