New Zealand markets open in 7 hours 30 minutes

Bausch Health Companies Inc. (BHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.01-0.74 (-8.46%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHC240503C000080002024-05-02 9:56AM EDT2024-05-030.170.130.32-0.67-79.76%1022692.97%
BHC240510C000080002024-05-01 10:18AM EDT2024-05-100.840.100.240.00-420346.88%
BHC240517C000080002024-05-02 9:58AM EDT2024-05-170.380.240.34-0.57-60.00%36250.00%
BHC240524C000080002024-05-02 9:58AM EDT2024-05-240.460.330.40-1.88-80.34%12149.22%
BHC240621C000080002024-05-02 9:58AM EDT2024-06-210.570.470.57-0.77-57.46%5632247.46%
BHC240719C000080002024-05-02 10:04AM EDT2024-07-190.730.630.74-0.58-44.27%2519549.61%
BHC241018C000080002024-04-26 9:30AM EDT2024-10-181.640.762.190.00-13768.07%
BHC250117C000080002024-04-25 11:33AM EDT2025-01-172.001.381.670.00--456.84%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHC240503P000080002024-05-02 9:59AM EDT2024-05-030.100.110.17-0.03-23.08%12437960.94%
BHC240510P000080002024-04-30 9:48AM EDT2024-05-100.100.170.260.00-12552.73%
BHC240517P000080002024-05-01 3:41PM EDT2024-05-170.180.260.310.00-10489547.27%
BHC240524P000080002024-04-29 3:56PM EDT2024-05-240.190.270.400.00-121650.59%
BHC240531P000080002024-04-29 12:07PM EDT2024-05-310.210.320.930.00-21768.95%
BHC240607P000080002024-05-02 9:52AM EDT2024-06-070.400.301.20+0.20+100.00%14074.41%
BHC240621P000080002024-05-01 12:24PM EDT2024-06-210.280.440.660.00-101,28055.86%
BHC240719P000080002024-05-02 9:50AM EDT2024-07-190.520.530.65+0.15+40.54%23057344.14%
BHC241018P000080002024-05-01 3:07PM EDT2024-10-180.670.861.820.00-1083262.21%
BHC250117P000080002024-05-01 11:01AM EDT2025-01-171.041.061.330.00-10026949.81%