Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00008000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 0.17 | 0.13 | 0.32 | -0.67 | -79.76% | 102 | 26 | 92.97% |
BHC240510C00008000 | 2024-05-01 10:18AM EDT | 2024-05-10 | 0.84 | 0.10 | 0.24 | 0.00 | - | 4 | 203 | 46.88% |
BHC240517C00008000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.38 | 0.24 | 0.34 | -0.57 | -60.00% | 3 | 62 | 50.00% |
BHC240524C00008000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.46 | 0.33 | 0.40 | -1.88 | -80.34% | 12 | 1 | 49.22% |
BHC240621C00008000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 0.57 | 0.47 | 0.57 | -0.77 | -57.46% | 56 | 322 | 47.46% |
BHC240719C00008000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.73 | 0.63 | 0.74 | -0.58 | -44.27% | 25 | 195 | 49.61% |
BHC241018C00008000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.64 | 0.76 | 2.19 | 0.00 | - | 1 | 37 | 68.07% |
BHC250117C00008000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 2.00 | 1.38 | 1.67 | 0.00 | - | - | 4 | 56.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503P00008000 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.10 | 0.11 | 0.17 | -0.03 | -23.08% | 124 | 379 | 60.94% |
BHC240510P00008000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.10 | 0.17 | 0.26 | 0.00 | - | 1 | 25 | 52.73% |
BHC240517P00008000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.18 | 0.26 | 0.31 | 0.00 | - | 104 | 895 | 47.27% |
BHC240524P00008000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 0.19 | 0.27 | 0.40 | 0.00 | - | 12 | 16 | 50.59% |
BHC240531P00008000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 0.21 | 0.32 | 0.93 | 0.00 | - | 2 | 17 | 68.95% |
BHC240607P00008000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.40 | 0.30 | 1.20 | +0.20 | +100.00% | 1 | 40 | 74.41% |
BHC240621P00008000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 0.28 | 0.44 | 0.66 | 0.00 | - | 10 | 1,280 | 55.86% |
BHC240719P00008000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 0.52 | 0.53 | 0.65 | +0.15 | +40.54% | 230 | 573 | 44.14% |
BHC241018P00008000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 0.67 | 0.86 | 1.82 | 0.00 | - | 10 | 832 | 62.21% |
BHC250117P00008000 | 2024-05-01 11:01AM EDT | 2025-01-17 | 1.04 | 1.06 | 1.33 | 0.00 | - | 100 | 269 | 49.81% |