Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00008500 | 2024-05-02 10:53AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.98 | -98.00% | 782 | 46 | 62.50% |
| BHC240510C00008500 | 2024-05-02 11:06AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.52 | -89.66% | 16 | 8 | 48.05% |
| BHC240517C00008500 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.12 | 0.12 | 0.16 | -0.54 | -81.82% | 10 | 22 | 50.39% |
| BHC240524C00008500 | 2024-05-02 9:59AM EDT | 2024-05-24 | 0.22 | 0.15 | 0.22 | -0.41 | -65.08% | 3 | 9 | 50.20% |
| BHC240531C00008500 | 2024-04-23 11:53AM EDT | 2024-05-31 | 0.59 | 0.19 | 0.25 | 0.00 | - | 1 | 10 | 47.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00008500 | 2024-05-02 10:58AM EDT | 2024-05-03 | 0.56 | 0.45 | 0.52 | +0.31 | +124.00% | 25 | 903 | 53.13% |
| BHC240510P00008500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.28 | 0.31 | 0.66 | -0.01 | -3.45% | 1 | 19 | 72.66% |
| BHC240524P00008500 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.32 | 0.58 | 0.95 | 0.00 | - | 10 | 152 | 59.38% |
| BHC240531P00008500 | 2024-05-02 9:38AM EDT | 2024-05-31 | 0.40 | 0.60 | 0.77 | +0.03 | +8.11% | 20 | 9 | 52.73% |
© 2024 Yahoo. All rights reserved.